時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
2 分 前
RealTract (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00002703 | $0.00002621 | $0.00002709 | $0.00002631 | - | - |
| Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
| Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |
| Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
| Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002681 | $0.00002557 | - | - |
| Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
| Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | $2,855 | - |
| Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | $2,604 | - |
| Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | $2,260 | - |
| Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002326 | $1,851 | - |
| Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | $2,601 | - |
| Sep-16 2024 | $0.00002291 | $0.00002273 | $0.00002316 | $0.00002311 | $2,480 | - |
| Sep-15 2024 | $0.00002323 | $0.00002323 | $0.00002428 | $0.0000242 | $1,739 | - |
| Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00002438 | $0.00002438 | $1,916 | - |
| Sep-13 2024 | $0.00002443 | $0.00002345 | $0.00002455 | $0.00002359 | $2,459 | - |