時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
27 秒 前
Super Trump (realsupertrump.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000012685 | $0.0000012685 | $0.0000012685 | $0.0000012685 | - | - |
| Mar-16 2025 | $0.0000012685 | $0.0000012685 | $0.0000012685 | $0.0000012685 | - | - |
| Mar-15 2025 | $0.0000012685 | $0.0000012685 | $0.0000012685 | $0.0000012685 | - | - |
| Mar-07 2025 | $0.0000028015 | $0.0000028015 | $0.0000028015 | $0.0000028015 | $5 | - |
| Mar-06 2025 | $0.0000029591 | $0.0000029591 | $0.0000029591 | $0.0000029591 | $28 | - |
| Mar-05 2025 | $0.0000028442 | $0.0000028442 | $0.0000028815 | $0.0000028815 | $25 | - |
| Mar-04 2025 | $0.0000030405 | $0.0000030405 | $0.0000030405 | $0.0000030405 | $5 | - |
| Mar-03 2025 | $0.0000030405 | $0.0000030405 | $0.0000031349 | $0.0000031349 | $5 | - |
| Mar-02 2025 | $0.0000031349 | $0.0000028479 | $0.0000031349 | $0.0000028512 | $104 | - |
| Mar-01 2025 | $0.0000028512 | $0.0000028512 | $0.0000028683 | $0.0000028613 | $0 | - |
| Feb-28 2025 | $0.0000028613 | $0.0000028613 | $0.0000030017 | $0.0000030017 | $0 | - |
| Feb-27 2025 | $0.0000030017 | $0.0000030017 | $0.0000031838 | $0.0000031838 | $14 | - |
| Feb-26 2025 | $0.0000031838 | $0.0000031407 | $0.0000031989 | $0.0000031407 | $8 | - |
| Feb-25 2025 | $0.0000031407 | $0.0000030682 | $0.0000035078 | $0.0000035078 | $0 | - |
| Feb-24 2025 | $0.0000035078 | $0.0000035078 | $0.0000036156 | $0.0000036156 | $1 | - |