時価総額 $3.26T
3.2%
ボリューム24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
硬貨
33.830
+11
取引所
885
最後の更新
1 分 前
Reality Spiral (RSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000945 | $0.0000000923 | $0.0000000945 | $0.0000000923 | $883 | - |
| Dec-15 2025 | $0.0000000923 | $0.0000000923 | $0.0000000999 | $0.0000000999 | - | - |
| Dec-14 2025 | $0.0000000999 | $0.0000000999 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-13 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-12 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-11 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-10 2025 | $0.0000001077 | $0.0000001061 | $0.0000001085 | $0.0000001085 | - | - |
| Dec-09 2025 | $0.0000001085 | $0.0000001019 | $0.0000001085 | $0.0000001019 | - | - |
| Dec-08 2025 | $0.0000001019 | $0.0000000989 | $0.0000001019 | $0.0000000989 | - | - |
| Dec-07 2025 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
| Dec-06 2025 | $0.0000000989 | $0.0000000921 | $0.0000000989 | $0.0000000921 | - | - |
| Dec-05 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-04 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-03 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-02 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |