時価総額 $3.31T
-0%
ボリューム24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
硬貨
33.990
+76
取引所
885
最後の更新
1 分 前
Reality Spiral (RSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000709 | $0.0000000709 | $0.0000000745 | $0.0000000745 | $93 | - |
| Jan-07 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Jan-06 2026 | $0.0000000745 | $0.0000000728 | $0.0000000759 | $0.0000000728 | - | - |
| Jan-05 2026 | $0.0000000728 | $0.0000000724 | $0.0000000728 | $0.0000000725 | - | - |
| Jan-04 2026 | $0.0000000725 | $0.0000000724 | $0.0000000734 | $0.0000000724 | - | - |
| Jan-03 2026 | $0.0000000724 | $0.0000000724 | $0.0000000732 | $0.0000000732 | - | - |
| Jan-02 2026 | $0.0000000732 | $0.0000000732 | $0.0000000757 | $0.0000000757 | - | - |
| Jan-01 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Dec-31 2025 | $0.0000000757 | $0.0000000757 | $0.0000000765 | $0.0000000765 | $3 | - |
| Dec-30 2025 | $0.0000000765 | $0.0000000764 | $0.000000078 | $0.000000078 | - | - |
| Dec-29 2025 | $0.000000078 | $0.000000078 | $0.0000000825 | $0.0000000802 | - | - |
| Dec-28 2025 | $0.0000000802 | $0.0000000802 | $0.000000081 | $0.000000081 | - | - |
| Dec-27 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Dec-26 2025 | $0.000000081 | $0.000000081 | $0.0000000818 | $0.0000000818 | - | - |
| Dec-25 2025 | $0.0000000818 | $0.0000000817 | $0.000000082 | $0.000000082 | - | - |