時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Reality Spiral (RSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001498 | $0.0000001498 | $0.0000001632 | $0.0000001632 | - | - |
| Sep-08 2025 | $0.0000001632 | $0.0000001632 | $0.0000001708 | $0.0000001708 | - | - |
| Sep-07 2025 | $0.0000001713 | $0.0000001705 | $0.0000001713 | $0.0000001712 | $112 | - |
| Sep-06 2025 | $0.0000001712 | $0.0000001644 | $0.0000001712 | $0.0000001644 | - | - |
| Sep-05 2025 | $0.0000001644 | $0.0000001637 | $0.0000001655 | $0.0000001655 | - | - |
| Sep-04 2025 | $0.0000001655 | $0.0000001655 | $0.0000001686 | $0.0000001686 | - | - |
| Sep-03 2025 | $0.0000001686 | $0.0000001639 | $0.0000001686 | $0.0000001661 | - | - |
| Sep-02 2025 | $0.0000001661 | $0.0000001661 | $0.0000001895 | $0.0000001818 | - | - |
| Sep-01 2025 | $0.0000001818 | $0.0000001818 | $0.0000001872 | $0.0000001872 | - | - |
| Aug-31 2025 | $0.0000001872 | $0.0000001765 | $0.0000001872 | $0.0000001765 | - | - |
| Aug-30 2025 | $0.0000001761 | $0.0000001618 | $0.0000001761 | $0.0000001618 | $38,749 | - |
| Aug-29 2025 | $0.0000001618 | $0.0000001618 | $0.0000001703 | $0.0000001703 | - | - |
| Aug-28 2025 | $0.0000001703 | $0.0000001703 | $0.000000177 | $0.0000001767 | - | - |
| Aug-27 2025 | $0.0000001767 | $0.0000001767 | $0.0000001767 | $0.0000001767 | - | - |
| Aug-26 2025 | $0.0000001767 | $0.0000001724 | $0.0000001767 | $0.0000001724 | - | - |