時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00090187 | $0.00090187 | $0.00090187 | $0.00090187 | - | - |
Sep-28 2024 | $0.00090187 | $0.00090074 | $0.00090187 | $0.00090074 | - | - |
Sep-27 2024 | $0.00090074 | $0.00090048 | $0.00090174 | $0.00090048 | $0 | - |
Sep-26 2024 | $0.00090048 | $0.00090048 | $0.0009023 | $0.0009023 | $0 | - |
Sep-25 2024 | $0.0009023 | $0.0009023 | $0.0009023 | $0.0009023 | - | - |
Sep-24 2024 | $0.0009023 | $0.0009023 | $0.000903 | $0.000903 | - | - |
Sep-23 2024 | $0.000903 | $0.00090233 | $0.000903 | $0.00090233 | $0 | - |
Sep-22 2024 | $0.00090233 | $0.00090159 | $0.00090233 | $0.00090159 | - | - |
Sep-21 2024 | $0.00090159 | $0.00090137 | $0.00090305 | $0.00090305 | $0 | - |
Sep-20 2024 | $0.00090305 | $0.00090113 | $0.00090307 | $0.00090113 | $2 | - |
Sep-19 2024 | $0.00090113 | $0.00090113 | $0.00090212 | $0.00090212 | $0 | - |
Sep-18 2024 | $0.00090212 | $0.00090077 | $0.00090212 | $0.00090077 | - | - |
Sep-17 2024 | $0.00090077 | $0.00090077 | $0.00090348 | $0.00090348 | $0 | - |
Sep-16 2024 | $0.00090348 | $0.00090157 | $0.00090348 | $0.00090157 | $0 | - |
Sep-15 2024 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |