時価総額 $2.25T
-0.81%
ボリューム24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
硬貨
29.002
+6
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-04 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-03 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-02 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-01 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-30 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-29 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-28 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-27 2024 | $0.0000000348 | $0.0000000348 | $0.0000000349 | $0.0000000349 | $8 | - |
Apr-26 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-25 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-24 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-23 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-22 2024 | $0.0000000349 | $0.0000000336 | $0.0000000349 | $0.0000000336 | $0 | - |
Apr-21 2024 | $0.0000000336 | $0.0000000331 | $0.0000000336 | $0.0000000331 | $6 | - |