時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-07 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-06 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-05 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-04 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-03 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-02 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-01 2025 | $0.00097858 | $0.00097858 | $0.00098953 | $0.00098953 | - | - |
Apr-30 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
Apr-29 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
Apr-28 2025 | $0.00098953 | $0.00098249 | $0.00098953 | $0.00098249 | - | - |
Apr-27 2025 | $0.00098249 | $0.00098249 | $0.00105942 | $0.00105942 | - | - |
Apr-26 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
Apr-25 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
Apr-24 2025 | $0.00105942 | $0.00102312 | $0.00105942 | $0.00102312 | - | - |