時価総額 $3.20T
-0.22%
ボリューム24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
硬貨
33.709
+3
取引所
885
最後の更新
3 分 前
REAL IMPACT (IMPACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-05 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-04 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-03 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-02 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-01 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-31 2025 | $0.00002161 | $0.00002161 | $0.00002189 | $0.00002189 | - | - |
| May-30 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| May-29 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| May-28 2025 | $0.00002189 | $0.00002165 | $0.00002189 | $0.00002165 | - | - |
| May-27 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| May-26 2025 | $0.00002165 | $0.00002159 | $0.00002165 | $0.00002159 | - | - |
| May-25 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-24 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-23 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |