時価総額 $3.66T
1.24%
ボリューム24h $320.81B
BTC % 56.06%
-0.03%
ETH % 11.16%
0.71%
硬貨
33.612
+10
取引所
885
最後の更新
1 分 前
Real Games (RG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Aug-03 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Aug-02 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Aug-01 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Jul-31 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Jul-30 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Jul-29 2025 | $0.00002945 | $0.00002927 | $0.00003924 | $0.00002927 | - | $44,177 |
| Jun-18 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
| Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |