時価総額 $2.41T
4.2%
ボリューム24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
硬貨
28.570
+10
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
Feb-26 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
Feb-25 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
Feb-24 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
Feb-23 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
Feb-22 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
Feb-21 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
Feb-20 2024 | $0.018276 | $0.018274 | $0.018281 | $0.018279 | - | - |
Feb-19 2024 | $0.018283 | $0.018275 | $0.018284 | $0.01828 | $95 | - |
Feb-18 2024 | $0.018283 | $0.018276 | $0.018286 | $0.018283 | $4 | - |
Feb-17 2024 | $0.018285 | $0.00955999 | $0.018285 | $0.00956755 | $260 | - |
Feb-16 2024 | $0.00956647 | $0.00955898 | $0.00956918 | $0.00956918 | $51 | - |
Feb-15 2024 | $0.00957002 | $0.0095613 | $0.00957002 | $0.0095682 | - | - |
Feb-14 2024 | $0.00956881 | $0.0095615 | $0.00956883 | $0.00956571 | - | - |
Feb-13 2024 | $0.00956647 | $0.00956056 | $0.00956969 | $0.00956372 | - | - |