時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Real Estate Alliance League (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-15 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-14 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-13 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-12 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-11 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-10 2025 | $5.156 | $5.156 | $5.378 | $5.378 | - | - |
| Apr-09 2025 | $5.148 | $4.7055 | $5.148 | $4.7055 | $146 | - |
| Apr-07 2025 | $4.5292 | $4.5292 | $4.5292 | $4.5292 | $111 | - |
| Apr-06 2025 | $5.595 | $5.595 | $5.699 | $5.699 | $168 | - |
| Apr-05 2025 | $5.476 | $5.476 | $5.476 | $5.476 | $211 | - |
| Apr-04 2025 | $5.178 | $5.024 | $8.084 | $8.084 | $2,468 | - |