時価総額 $2.19T
-1.41%
ボリューム24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
30 秒 前
REAL DONALD TRUMP (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | - | - |
| Aug-30 2024 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | - | - |
| Aug-29 2024 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | - | - |
| Aug-28 2024 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $11 | - |
| Aug-27 2024 | $0.000000000020024528624682 | $0.000000000020024528624682 | $0.000000000020024528624682 | $0.000000000020024528624682 | - | - |
| Aug-26 2024 | $0.000000000020024528624682 | $0.000000000020024528624682 | $0.000000000020629288111003 | $0.000000000020629288111003 | $7 | - |
| Aug-25 2024 | $0.000000000020629288111003 | $0.000000000020629288111003 | $0.000000000020629288111003 | $0.000000000020629288111003 | - | - |
| Aug-24 2024 | $0.000000000020629288111003 | $0.000000000019706427199291 | $0.000000000020629288111003 | $0.000000000019706427199291 | $2 | - |
| Aug-23 2024 | $0.000000000019706427199291 | $0.000000000019706427199291 | $0.000000000019706427199291 | $0.000000000019706427199291 | - | - |
| Aug-22 2024 | $0.000000000019706427199291 | $0.000000000019273929339041 | $0.000000000019706427199291 | $0.000000000019273929339041 | $2 | - |
| Aug-21 2024 | $0.000000000019273929339041 | $0.000000000019273929339041 | $0.000000000019935097402751 | $0.000000000019935097402751 | $10 | - |
| Aug-20 2024 | $0.000000000019935097402751 | $0.000000000019891630860128 | $0.000000000019935097402751 | $0.000000000019891630860128 | $7 | - |
| Aug-19 2024 | $0.000000000019891630860128 | $0.000000000019891630860128 | $0.000000000019891630860128 | $0.000000000019891630860128 | - | - |
| Aug-18 2024 | $0.000000000019891630860128 | $0.000000000019471852631652 | $0.000000000019891630860128 | $0.000000000019471852631652 | $0 | - |
| Aug-17 2024 | $0.000000000019471852631652 | $0.000000000019471852631652 | $0.000000000022816937682746 | $0.000000000022816937682746 | $5 | - |