時価総額 $4.05T
-1.25%
ボリューム24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
REAL DONALD TRUMP (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-21 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-20 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-19 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-18 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-17 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-16 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-15 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-14 2024 | $0.00000000001803753356585 | $0.000000000017497306353632 | $0.000000000018815898604738 | $0.000000000017497306353632 | $239 | - |
| Sep-13 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | - | - |
| Sep-12 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | - | - |
| Sep-11 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | - | - |
| Sep-10 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017574746422396 | $0.000000000017574746422396 | $24 | - |
| Sep-09 2024 | $0.000000000017574746422396 | $0.000000000017050289435047 | $0.000000000017574746422396 | $0.000000000017050289435047 | $5 | - |
| Sep-08 2024 | $0.000000000017050289435047 | $0.000000000017050289435047 | $0.000000000019038518499541 | $0.000000000019038518499541 | $86 | - |