時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
ReadySwap (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00655146 | $0.00633023 | $0.00658133 | $0.00637278 | $15 | - |
| Oct-04 2024 | $0.00637278 | $0.00637278 | $0.00662208 | $0.00657801 | $100 | - |
| Oct-03 2024 | $0.00657801 | $0.00628728 | $0.00661637 | $0.00628728 | $6 | - |
| Oct-02 2024 | $0.00628728 | $0.00628728 | $0.0065816 | $0.00658126 | $99 | - |
| Oct-01 2024 | $0.00658126 | $0.00632664 | $0.00658126 | $0.0064595 | $12 | - |
| Sep-30 2024 | $0.0064595 | $0.00645451 | $0.012633 | $0.012633 | $299 | - |
| Sep-29 2024 | $0.012633 | $0.00951898 | $0.012633 | $0.00954897 | $191 | - |
| Sep-28 2024 | $0.00953868 | $0.00720876 | $0.016672 | $0.00763322 | $412 | - |
| Sep-27 2024 | $0.00763322 | $0.00763322 | $0.017075 | $0.017075 | $1,511 | - |
| Sep-26 2024 | $0.017075 | $0.00745325 | $0.026965 | $0.00745325 | $80 | - |
| Sep-25 2024 | $0.00745325 | $0.00745325 | $0.00877346 | $0.00877346 | $1,626 | - |
| Sep-24 2024 | $0.00875445 | $0.00838224 | $0.011254 | $0.010618 | $903 | - |
| Sep-23 2024 | $0.00742855 | $0.00723662 | $0.00787531 | $0.00781652 | $1,633 | - |
| Sep-22 2024 | $0.015115 | $0.015115 | $0.047775 | $0.037659 | $589 | - |
| Sep-21 2024 | $0.031726 | $0.00785221 | $0.092447 | $0.011964 | $1,477 | - |