時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
2 分 前
Ready to Fight (RTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.027866 | $0.027796 | $0.028035 | $0.027989 | $809,631 | - |
| Sep-28 2024 | $0.027987 | $0.027977 | $0.028551 | $0.028511 | $824,666 | - |
| Sep-27 2024 | $0.028534 | $0.028529 | $0.029076 | $0.02903 | $839,041 | - |
| Sep-26 2024 | $0.029032 | $0.029004 | $0.030737 | $0.03073 | $825,565 | - |
| Sep-25 2024 | $0.03074 | $0.03074 | $0.031327 | $0.031286 | $825,146 | - |
| Sep-24 2024 | $0.031294 | $0.031294 | $0.031996 | $0.031991 | $812,725 | - |
| Sep-23 2024 | $0.031986 | $0.031986 | $0.032371 | $0.032204 | $827,212 | - |
| Sep-22 2024 | $0.032167 | $0.032167 | $0.033545 | $0.033545 | $883,417 | - |
| Sep-21 2024 | $0.033544 | $0.033513 | $0.034114 | $0.034084 | $942,731 | - |
| Sep-20 2024 | $0.034049 | $0.034025 | $0.036025 | $0.035985 | $854,903 | - |
| Sep-19 2024 | $0.036038 | $0.036026 | $0.037018 | $0.037018 | $743,399 | - |
| Sep-18 2024 | $0.037075 | $0.037069 | $0.038505 | $0.038335 | $711,564 | - |
| Sep-17 2024 | $0.038267 | $0.037537 | $0.039445 | $0.039321 | $803,791 | - |
| Sep-16 2024 | $0.039247 | $0.039117 | $0.040411 | $0.040349 | $873,046 | - |
| Sep-15 2024 | $0.040408 | $0.040322 | $0.040732 | $0.040732 | $875,785 | - |