時価総額 $2.22T
0.14%
ボリューム24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
硬貨
28.650
+10
取引所
885
最後の更新
9 秒 前
ReadFi ($RDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00171385 | $0.00143279 | $0.00171463 | $0.00143348 | $190 | - |
| Aug-29 2024 | $0.00143307 | $0.00143305 | $0.00143443 | $0.00143342 | - | - |
| Aug-28 2024 | $0.00143352 | $0.0014334 | $0.00158886 | $0.00158817 | $34 | - |
| Aug-27 2024 | $0.00158905 | $0.0015877 | $0.00158905 | $0.00158817 | - | - |
| Aug-26 2024 | $0.00158848 | $0.00158848 | $0.00160233 | $0.00159263 | $332 | - |
| Aug-25 2024 | $0.00159304 | $0.00159253 | $0.00159318 | $0.00159267 | - | - |
| Aug-24 2024 | $0.00159281 | $0.00159267 | $0.00164087 | $0.00162623 | $21 | - |
| Aug-23 2024 | $0.00162521 | $0.00162473 | $0.00179474 | $0.00179412 | $4 | - |
| Aug-22 2024 | $0.00179425 | $0.00179423 | $0.00179504 | $0.00179459 | $5 | - |
| Aug-21 2024 | $0.00179449 | $0.00179407 | $0.00179603 | $0.00179417 | - | - |
| Aug-20 2024 | $0.00179406 | $0.00154186 | $0.00179586 | $0.00154222 | $8 | - |
| Aug-19 2024 | $0.00154153 | $0.00154124 | $0.00168952 | $0.00160465 | $37 | - |
| Aug-18 2024 | $0.00160441 | $0.00155005 | $0.00160463 | $0.00155039 | $20 | - |
| Aug-17 2024 | $0.00155009 | $0.00135814 | $0.0015503 | $0.0014005 | $222 | - |
| Aug-16 2024 | $0.00140033 | $0.00140005 | $0.00140111 | $0.00140005 | - | - |