時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
ReadFi ($RDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00218027 | $0.00211045 | $0.00220595 | $0.00220595 | $416 | - |
| Sep-27 2024 | $0.00220545 | $0.00199938 | $0.00224232 | $0.00210314 | $285 | - |
| Sep-26 2024 | $0.00210344 | $0.00206448 | $0.00210454 | $0.00206455 | $320 | - |
| Sep-25 2024 | $0.00206461 | $0.00199993 | $0.00228121 | $0.002 | $884 | - |
| Sep-24 2024 | $0.00200005 | $0.00198057 | $0.00200005 | $0.001981 | $164 | - |
| Sep-23 2024 | $0.00198135 | $0.00198072 | $0.00198252 | $0.00198133 | - | - |
| Sep-22 2024 | $0.00198184 | $0.0019356 | $0.00204085 | $0.00203998 | $294 | - |
| Sep-21 2024 | $0.00189443 | $0.00189443 | $0.00204 | $0.00190717 | $317 | - |
| Sep-20 2024 | $0.00190743 | $0.00188793 | $0.00199598 | $0.00196632 | $530 | - |
| Sep-19 2024 | $0.00196626 | $0.00189731 | $0.00206049 | $0.00206049 | $6,344 | - |
| Sep-18 2024 | $0.00174506 | $0.001358 | $0.00219107 | $0.00208334 | $39,400 | - |
| Sep-17 2024 | $0.00175015 | $0.00174976 | $0.0017505 | $0.00175001 | - | - |
| Sep-16 2024 | $0.0017497 | $0.00174967 | $0.00199376 | $0.00199297 | $39 | - |
| Sep-15 2024 | $0.00199311 | $0.00185014 | $0.00199311 | $0.0018506 | $1 | - |
| Sep-14 2024 | $0.00185036 | $0.00185025 | $0.00200131 | $0.00188031 | $460 | - |