時価総額 $2.44T
-0.88%
ボリューム24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
硬貨
28.928
+15
取引所
885
最後の更新
1 分 前
ReactorFusion (RF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0068803 | $0.00680226 | $0.00700175 | $0.00697814 | $2,260 | - |
| Sep-28 2024 | $0.00697814 | $0.00691961 | $0.0070942 | $0.00702692 | $1,127 | - |
| Sep-27 2024 | $0.00702693 | $0.00650815 | $0.00741395 | $0.00700662 | $8,893 | - |
| Sep-26 2024 | $0.00692803 | $0.00689704 | $0.00744785 | $0.00742162 | $5,838 | - |
| Sep-25 2024 | $0.00743324 | $0.00717815 | $0.00781102 | $0.00749777 | $4,086 | - |
| Sep-24 2024 | $0.00749777 | $0.00736449 | $0.00805312 | $0.00805312 | $3,887 | - |
| Sep-23 2024 | $0.00805312 | $0.00780467 | $0.0080587 | $0.00780467 | $340 | - |
| Sep-22 2024 | $0.00780467 | $0.00751088 | $0.00893367 | $0.00890559 | $22,198 | - |
| Sep-21 2024 | $0.00882871 | $0.00868162 | $0.00882912 | $0.00873277 | $241 | - |
| Sep-20 2024 | $0.00870294 | $0.00854446 | $0.00903031 | $0.00875556 | $1,406 | - |
| Sep-19 2024 | $0.0087556 | $0.00853314 | $0.00905265 | $0.00865435 | $2,153 | - |
| Sep-18 2024 | $0.00854774 | $0.00844028 | $0.00912045 | $0.00912045 | $1,926 | - |
| Sep-17 2024 | $0.00912045 | $0.00797058 | $0.0091309 | $0.00797058 | $3,913 | - |
| Sep-16 2024 | $0.00797377 | $0.0079715 | $0.00823401 | $0.00811669 | $699 | - |
| Sep-15 2024 | $0.00810708 | $0.00810708 | $0.00844025 | $0.008411 | $929 | - |