時価総額 $2.42T
-1.43%
ボリューム24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
硬貨
28.932
+19
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0068803 | $0.00680226 | $0.00700175 | $0.00697814 | $2,260 | - |
Sep-28 2024 | $0.00697814 | $0.00691961 | $0.0070942 | $0.00702692 | $1,127 | - |
Sep-27 2024 | $0.00702693 | $0.00650815 | $0.00741395 | $0.00700662 | $8,893 | - |
Sep-26 2024 | $0.00692803 | $0.00689704 | $0.00744785 | $0.00742162 | $5,838 | - |
Sep-25 2024 | $0.00743324 | $0.00717815 | $0.00781102 | $0.00749777 | $4,086 | - |
Sep-24 2024 | $0.00749777 | $0.00736449 | $0.00805312 | $0.00805312 | $3,887 | - |
Sep-23 2024 | $0.00805312 | $0.00780467 | $0.0080587 | $0.00780467 | $340 | - |
Sep-22 2024 | $0.00780467 | $0.00751088 | $0.00893367 | $0.00890559 | $22,198 | - |
Sep-21 2024 | $0.00882871 | $0.00868162 | $0.00882912 | $0.00873277 | $241 | - |
Sep-20 2024 | $0.00870294 | $0.00854446 | $0.00903031 | $0.00875556 | $1,406 | - |
Sep-19 2024 | $0.0087556 | $0.00853314 | $0.00905265 | $0.00865435 | $2,153 | - |
Sep-18 2024 | $0.00854774 | $0.00844028 | $0.00912045 | $0.00912045 | $1,926 | - |
Sep-17 2024 | $0.00912045 | $0.00797058 | $0.0091309 | $0.00797058 | $3,913 | - |
Sep-16 2024 | $0.00797377 | $0.0079715 | $0.00823401 | $0.00811669 | $699 | - |
Sep-15 2024 | $0.00810708 | $0.00810708 | $0.00844025 | $0.008411 | $929 | - |