時価総額 $2.41T
-0.64%
ボリューム24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-11 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-10 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-09 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-08 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-07 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-06 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-05 2023 | $0.070392 | $0.06728 | $0.070814 | $0.068786 | $10 | - |
May-04 2023 | $0.068792 | $0.067486 | $0.075312 | $0.075312 | $19 | - |
May-03 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
May-02 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
May-01 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
Apr-30 2023 | $0.075312 | $0.074326 | $0.075813 | $0.075324 | - | - |
Apr-29 2023 | $0.075284 | $0.070126 | $0.075292 | $0.070126 | $19 | - |
Apr-28 2023 | $0.070126 | $0.070126 | $0.070126 | $0.070126 | - | - |