時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
43 秒 前
Ravencoin (RVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018687 | $0.017634 | $0.018697 | $0.017889 | $8,379,832 | $267,670,437 |
| Sep-25 2024 | $0.017884 | $0.017806 | $0.018501 | $0.018121 | $7,706,174 | $256,098,503 |
| Sep-24 2024 | $0.018119 | $0.017632 | $0.018261 | $0.017968 | $6,711,595 | $259,399,837 |
| Sep-23 2024 | $0.017959 | $0.017532 | $0.018445 | $0.017796 | $7,467,162 | $257,052,969 |
| Sep-22 2024 | $0.01779 | $0.017246 | $0.018423 | $0.018415 | $5,796,044 | $254,558,342 |
| Sep-21 2024 | $0.018412 | $0.017728 | $0.018466 | $0.017963 | $4,892,827 | $263,398,277 |
| Sep-20 2024 | $0.017939 | $0.017532 | $0.018381 | $0.017821 | $8,165,134 | $256,574,741 |
| Sep-19 2024 | $0.017822 | $0.017147 | $0.017982 | $0.017147 | $7,954,981 | $254,831,790 |
| Sep-18 2024 | $0.017074 | $0.016047 | $0.017159 | $0.016671 | $7,565,129 | $244,079,914 |
| Sep-17 2024 | $0.016656 | $0.01598 | $0.016765 | $0.016107 | $5,455,934 | $238,036,038 |
| Sep-16 2024 | $0.016113 | $0.015934 | $0.016752 | $0.016495 | $7,538,303 | $230,226,982 |
| Sep-15 2024 | $0.016504 | $0.016402 | $0.017469 | $0.017325 | $5,274,531 | $235,744,789 |
| Sep-14 2024 | $0.017328 | $0.017207 | $0.017772 | $0.017564 | $5,523,519 | $247,457,436 |
| Sep-13 2024 | $0.017561 | $0.017101 | $0.017726 | $0.017726 | $6,760,647 | $250,720,611 |
| Sep-12 2024 | $0.017695 | $0.016868 | $0.017789 | $0.016868 | $8,762,980 | $252,574,484 |