時価総額 $2.42T
2.3%
ボリューム24h $171.63B
17.9%
BTC % 52.8%
0.09%
ETH % 13.09%
-0.07%
硬貨
28.893
+16
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-23 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-22 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-21 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-20 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-19 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-18 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-17 2022 | $0.0000146 | $0.0000145 | $0.00001484 | $0.0000148 | - | - |
Feb-16 2022 | $0.0000148 | $0.0000144 | $0.00001505 | $0.0000144 | - | - |
Feb-15 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
Feb-14 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
Feb-13 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
Feb-12 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
Feb-11 2022 | $0.0000144 | $0.00001418 | $0.00001508 | $0.00001495 | $310 | - |
Feb-10 2022 | $0.00001495 | $0.00001492 | $0.00001659 | $0.00001659 | $322 | - |
Feb-09 2022 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |