時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Rato The Rat (RATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000705 | $0.0000000703 | $0.0000000709 | $0.0000000709 | - | - |
| Sep-08 2025 | $0.0000000709 | $0.0000000684 | $0.0000000709 | $0.0000000684 | - | - |
| Sep-07 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-06 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-05 2025 | $0.0000000684 | $0.0000000683 | $0.0000000684 | $0.0000000683 | - | - |
| Sep-04 2025 | $0.0000000683 | $0.0000000683 | $0.0000000689 | $0.0000000689 | - | - |
| Sep-03 2025 | $0.0000000689 | $0.0000000683 | $0.0000000689 | $0.0000000683 | - | - |
| Sep-02 2025 | $0.0000000683 | $0.0000000683 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-01 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Aug-31 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Aug-30 2025 | $0.0000000691 | $0.0000000688 | $0.0000000691 | $0.0000000688 | - | - |
| Aug-29 2025 | $0.0000000688 | $0.0000000688 | $0.0000000694 | $0.0000000694 | - | - |
| Aug-28 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Aug-27 2025 | $0.0000000694 | $0.0000000694 | $0.0000000706 | $0.0000000706 | - | - |
| Aug-26 2025 | $0.0000000685 | $0.0000000685 | $0.0000000717 | $0.0000000717 | - | - |