時価総額 $2.56T
2.32%
ボリューム24h $137.06B
35.61%
BTC % 54.14%
0.66%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Rato The Rat (RATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-05 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-04 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-03 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-02 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-01 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-30 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-29 2025 | $0.0000000391 | $0.0000000391 | $0.000000045 | $0.000000045 | - | - |
| Nov-28 2025 | $0.000000045 | $0.000000022 | $0.0000000705 | $0.000000022 | - | - |
| Nov-27 2025 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Nov-26 2025 | $0.000000022 | $0.000000022 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-25 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-24 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-23 2025 | $0.0000000528 | $0.0000000519 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-22 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |