時価総額 $3.96T -1%
ボリューム24h $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
硬貨 33.578 +11
取引所 885
最後の更新 1 分 前
Rato The Rat RATO

Rato The Rat (RATO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.0000000864 $0.0000000863 $0.0000000909 $0.0000000909 $57 -
Oct-29 2025 $0.0000000909 $0.0000000898 $0.0000000933 $0.0000000933 $83 -
Oct-28 2025 $0.0000000933 $0.0000000933 $0.0000000933 $0.0000000933 - -
Oct-27 2025 $0.0000000933 $0.000000093 $0.0000000933 $0.000000093 - -
Oct-26 2025 $0.0000000917 $0.00000009 $0.0000000917 $0.00000009 - -
Oct-25 2025 $0.00000009 $0.0000000885 $0.00000009 $0.0000000885 - -
Oct-24 2025 $0.0000000885 $0.0000000885 $0.0000000885 $0.0000000885 - -
Oct-23 2025 $0.0000000885 $0.0000000869 $0.0000000885 $0.0000000869 - -
Oct-22 2025 $0.0000000869 $0.0000000866 $0.0000000869 $0.0000000866 - -
Oct-21 2025 $0.0000000869 $0.0000000869 $0.0000000902 $0.0000000894 $6 -
Oct-20 2025 $0.0000000894 $0.0000000894 $0.0000000898 $0.0000000898 - -
Oct-19 2025 $0.0000000898 $0.0000000898 $0.0000000898 $0.0000000898 - -
Oct-18 2025 $0.0000000898 $0.0000000878 $0.0000000898 $0.0000000878 - -
Oct-17 2025 $0.0000000878 $0.0000000847 $0.0000000965 $0.0000000965 - -
Oct-16 2025 $0.0000000965 $0.0000000951 $0.000000097 $0.0000000951 - -

Rato The Rat(RATO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、12-05-2025日から。