時価総額 $3.96T
-1%
ボリューム24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
Rato The Rat (RATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000864 | $0.0000000863 | $0.0000000909 | $0.0000000909 | $57 | - |
| Oct-29 2025 | $0.0000000909 | $0.0000000898 | $0.0000000933 | $0.0000000933 | $83 | - |
| Oct-28 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Oct-27 2025 | $0.0000000933 | $0.000000093 | $0.0000000933 | $0.000000093 | - | - |
| Oct-26 2025 | $0.0000000917 | $0.00000009 | $0.0000000917 | $0.00000009 | - | - |
| Oct-25 2025 | $0.00000009 | $0.0000000885 | $0.00000009 | $0.0000000885 | - | - |
| Oct-24 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Oct-23 2025 | $0.0000000885 | $0.0000000869 | $0.0000000885 | $0.0000000869 | - | - |
| Oct-22 2025 | $0.0000000869 | $0.0000000866 | $0.0000000869 | $0.0000000866 | - | - |
| Oct-21 2025 | $0.0000000869 | $0.0000000869 | $0.0000000902 | $0.0000000894 | $6 | - |
| Oct-20 2025 | $0.0000000894 | $0.0000000894 | $0.0000000898 | $0.0000000898 | - | - |
| Oct-19 2025 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Oct-18 2025 | $0.0000000898 | $0.0000000878 | $0.0000000898 | $0.0000000878 | - | - |
| Oct-17 2025 | $0.0000000878 | $0.0000000847 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-16 2025 | $0.0000000965 | $0.0000000951 | $0.000000097 | $0.0000000951 | - | - |