時価総額 $3.95T
0.66%
ボリューム24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Rato The Rat (RATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000621 | $0.0000000616 | $0.0000000624 | $0.0000000616 | - | - |
| Jul-12 2025 | $0.0000000616 | $0.0000000598 | $0.0000000621 | $0.0000000602 | $382 | - |
| Jul-11 2025 | $0.0000000602 | $0.0000000585 | $0.0000000602 | $0.0000000585 | - | - |
| Jul-10 2025 | $0.0000000585 | $0.000000058 | $0.0000000586 | $0.0000000586 | - | - |
| Jul-09 2025 | $0.0000000585 | $0.0000000569 | $0.0000000585 | $0.0000000569 | - | - |
| Jul-08 2025 | $0.0000000569 | $0.0000000566 | $0.0000000569 | $0.0000000566 | - | - |
| Jul-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000578 | $0.0000000578 | $152 | - |
| Jul-06 2025 | $0.0000000578 | $0.0000000568 | $0.0000000578 | $0.000000057 | - | - |
| Jul-05 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-04 2025 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000597 | $258 | - |
| Jul-03 2025 | $0.0000000597 | $0.0000000594 | $0.0000000597 | $0.0000000596 | - | - |
| Jul-02 2025 | $0.0000000596 | $0.000000058 | $0.0000000596 | $0.000000058 | - | - |
| Jul-01 2025 | $0.000000058 | $0.000000058 | $0.0000000592 | $0.0000000592 | - | - |
| Jun-30 2025 | $0.0000000592 | $0.0000000586 | $0.0000000593 | $0.0000000586 | - | - |
| Jun-29 2025 | $0.0000000582 | $0.0000000582 | $0.0000000584 | $0.0000000584 | - | - |