時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-21 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-20 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-19 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-18 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-17 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-16 2023 | $0.985543 | $0.985212 | $0.985543 | $0.985212 | - | - |
Dec-15 2023 | $0.985595 | $0.53603 | $0.985595 | $0.53603 | $0 | - |
Dec-14 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-13 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-12 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-11 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-10 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-09 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-08 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |