時価総額 $2.47T
1.69%
ボリューム24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
硬貨
28.904
+15
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-16 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-15 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-14 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-13 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-12 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-11 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-10 2022 | $0.00004018 | $0.00003598 | $0.00004018 | $0.00003678 | - | $35,742 |
Aug-09 2022 | $0.00003678 | $0.00003619 | $0.00003893 | $0.00003836 | - | $32,716 |
Aug-08 2022 | $0.00003835 | $0.00003666 | $0.00003936 | $0.00003705 | - | $34,109 |
Aug-07 2022 | $0.00003704 | $0.00003613 | $0.00003758 | $0.00003704 | - | $32,948 |
Aug-06 2022 | $0.00003704 | $0.00003655 | $0.0000382 | $0.00003794 | - | $32,949 |
Aug-05 2022 | $0.00003793 | $0.0000347 | $0.00003793 | $0.0000352 | - | $33,740 |
Aug-04 2022 | $0.00003521 | $0.00003425 | $0.00003625 | $0.00003545 | - | $31,324 |
Aug-03 2022 | $0.00003545 | $0.00003419 | $0.00003641 | $0.00003494 | - | $31,532 |