時価総額 €2.21T
-98.38%
ボリューム24h €122.49B
19.18%
BTC % 49.81%
47.52%
ETH % 16.66%
47.41%
硬貨
27.936
+23
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-23 2023 | €0.00955331 | €0.00955331 | €0.00955331 | €0.00955331 | - | - |
Sep-22 2023 | €0.00955331 | €0.00955331 | €0.00955331 | €0.00955331 | - | - |
Sep-21 2023 | €0.00955331 | €0.00955331 | €0.00955331 | €0.00955331 | - | - |
Sep-20 2023 | €0.00955331 | €0.00955331 | €0.00955331 | €0.00955331 | - | - |
Sep-19 2023 | €0.00955331 | €0.00955331 | €0.00955331 | €0.00955331 | - | - |
Sep-18 2023 | €0.00955331 | €0.00955331 | €0.00955331 | €0.00955331 | - | - |
Sep-17 2023 | €0.00955331 | €0.00950605 | €0.00956833 | €0.00954431 | - | - |
Sep-16 2023 | €0.00958607 | €0.00956813 | €0.010494 | €0.010494 | €1,540 | - |
Sep-15 2023 | €0.010494 | €0.010494 | €0.010494 | €0.010494 | - | - |
Sep-14 2023 | €0.010494 | €0.010494 | €0.010494 | €0.010494 | - | - |
Sep-13 2023 | €0.010494 | €0.010494 | €0.010494 | €0.010494 | - | - |
Sep-12 2023 | €0.010494 | €0.010494 | €0.010494 | €0.010494 | - | - |
Sep-11 2023 | €0.010476 | €0.010443 | €0.011138 | €0.011138 | €16 | - |
Sep-10 2023 | €0.011138 | €0.011138 | €0.011138 | €0.011138 | - | - |
Sep-09 2023 | €0.011138 | €0.011138 | €0.011138 | €0.011138 | - | - |
Rarity Garden (Unicorn Metaverse)(UNIVERSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92619 EUR.