時価総額 $2.39T
-1.69%
ボリューム24h $181.20B
11.43%
BTC % 51.92%
1.27%
ETH % 15.18%
-1.84%
硬貨
28.359
+21
取引所
885
最後の更新
2 分 前
Rari Games (RARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-14 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-13 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-12 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-11 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-10 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-09 2022 | $0.00001697 | $0.00001681 | $0.00002254 | $0.00002254 | - | - |
| May-08 2022 | $0.00002254 | $0.00002254 | $0.00002256 | $0.00002256 | - | - |
| May-07 2022 | $0.00002256 | $0.00002224 | $0.0000235 | $0.0000234 | $168 | - |
| May-06 2022 | $0.0000234 | $0.00002231 | $0.00009664 | $0.00009522 | $195 | - |
| May-05 2022 | $0.00009522 | $0.00008465 | $0.00011274 | $0.00008465 | - | - |
| May-04 2022 | $0.00008465 | $0.00008322 | $0.00008539 | $0.00008332 | - | - |
| May-03 2022 | $0.00008332 | $0.00008261 | $0.00008606 | $0.0000852 | $96 | - |
| May-02 2022 | $0.0000852 | $0.00008434 | $0.00008662 | $0.00008579 | $974 | - |
| May-01 2022 | $0.00008579 | $0.00008432 | $0.00009675 | $0.00009675 | $909 | - |