時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Rare (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.146041 | $0.140448 | $0.146057 | $0.140584 | - | - |
| Nov-28 2021 | $0.140599 | $0.132266 | $0.140599 | $0.134521 | - | - |
| Nov-27 2021 | $0.134451 | $0.133496 | $0.136618 | $0.133623 | - | - |
| Nov-26 2021 | $0.133731 | $0.130857 | $0.148763 | $0.148195 | - | - |
| Nov-25 2021 | $0.141365 | $0.139989 | $0.148879 | $0.140187 | $1 | - |
| Nov-24 2021 | $0.140517 | $0.138435 | $0.143358 | $0.142922 | $1 | - |
| Nov-23 2021 | $0.142858 | $0.134506 | $0.143314 | $0.134745 | - | - |
| Nov-22 2021 | $0.134747 | $0.134134 | $0.147569 | $0.147569 | - | - |
| Nov-21 2021 | $0.147623 | $0.13252 | $0.170212 | $0.132595 | $10,487 | - |
| Nov-20 2021 | $0.132633 | $0.11622 | $0.132892 | $0.116307 | $2,411 | - |
| Nov-19 2021 | $0.116263 | $0.111277 | $0.121272 | $0.111296 | $2,668 | - |
| Nov-18 2021 | $0.111258 | $0.109286 | $0.12019 | $0.118795 | - | - |
| Nov-17 2021 | $0.118741 | $0 | $0.204775 | $0.117368 | $213 | - |
| Nov-16 2021 | $0.117398 | $0 | $0.92271 | $0.126857 | $12 | - |
| Nov-15 2021 | $0.126947 | $0.126426 | $0.147981 | $0.144497 | $3,016 | - |