時価総額 $4.11T
-1.06%
ボリューム24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
硬貨
32.838
+11
取引所
885
最後の更新
2 分 前
Rare Pepe (RPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-26 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-25 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-24 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-23 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-22 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-21 2022 | $0.00993227 | $0.00993227 | $0.00993491 | $0.00993491 | - | - |
| Aug-20 2022 | $0.00993494 | $0.00968463 | $0.010403 | $0.010179 | - | - |
| Aug-19 2022 | $0.010182 | $0.01017 | $0.011688 | $0.011688 | $92 | - |
| Aug-18 2022 | $0.011686 | $0.01168 | $0.011827 | $0.011821 | $22 | - |
| Aug-17 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
| Aug-16 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
| Aug-15 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
| Aug-14 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
| Aug-13 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |