時価総額 $2.59T
-3.39%
ボリューム24h $145.74B
-64.3%
BTC % 54.52%
-0.51%
ETH % 9.66%
-1.86%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Rare Pepe (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000602 | $0.000000602 | $0.0000006174 | $0.0000006149 | - | - |
| Mar-12 2026 | $0.0000006137 | $0.0000005996 | $0.000000616 | $0.0000006022 | - | - |
| Mar-11 2026 | $0.000000604 | $0.0000006016 | $0.0000006151 | $0.0000006031 | - | - |
| Mar-10 2026 | $0.0000006008 | $0.0000005864 | $0.0000006052 | $0.000000587 | - | - |
| Mar-09 2026 | $0.0000005868 | $0.000000584 | $0.0000005999 | $0.000000584 | - | - |
| Mar-08 2026 | $0.0000005881 | $0.000000568 | $0.0000005942 | $0.0000005822 | - | - |
| Mar-07 2026 | $0.0000005889 | $0.000000579 | $0.0000006127 | $0.0000005877 | - | - |
| Mar-06 2026 | $0.0000005888 | $0.0000005849 | $0.0000006277 | $0.000000604 | - | - |
| Mar-05 2026 | $0.000000601 | $0.0000005848 | $0.0000006033 | $0.0000006008 | - | - |
| Mar-04 2026 | $0.0000006012 | $0.0000005807 | $0.0000006116 | $0.0000005835 | - | - |
| Mar-03 2026 | $0.0000005865 | $0.0000005775 | $0.0000006055 | $0.0000005884 | - | - |
| Mar-02 2026 | $0.0000005992 | $0.0000005821 | $0.0000006169 | $0.0000005978 | - | - |
| Mar-01 2026 | $0.0000005966 | $0.0000005959 | $0.0000006403 | $0.0000006321 | - | - |
| Feb-28 2026 | $0.000000622 | $0.0000005704 | $0.0000006956 | $0.0000006909 | - | - |
| Feb-27 2026 | $0.0000006947 | $0.0000006865 | $0.0000007114 | $0.0000006928 | - | - |