時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Rare Pepe (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001052 | $0.0000001041 | $0.0000001198 | $0.0000001198 | $884 | - |
| Oct-04 2024 | $0.0000001198 | $0.0000000704 | $0.0000001242 | $0.0000000704 | $3,792 | - |
| Oct-03 2024 | $0.0000000704 | $0.0000000704 | $0.0000000804 | $0.0000000804 | $964 | - |
| Oct-02 2024 | $0.0000000804 | $0.0000000804 | $0.0000000843 | $0.0000000843 | $919 | - |
| Oct-01 2024 | $0.0000000843 | $0.0000000808 | $0.0000000843 | $0.0000000808 | $408 | - |
| Sep-30 2024 | $0.0000000808 | $0.0000000808 | $0.0000000837 | $0.0000000837 | $73 | - |
| Sep-29 2024 | $0.0000000837 | $0.0000000837 | $0.0000000876 | $0.0000000876 | $247 | - |
| Sep-28 2024 | $0.0000000876 | $0.0000000827 | $0.0000000876 | $0.0000000827 | $1,180 | - |
| Sep-27 2024 | $0.0000000827 | $0.0000000753 | $0.0000000827 | $0.0000000794 | $1,027 | - |
| Sep-26 2024 | $0.000000076 | $0.0000000611 | $0.000000076 | $0.0000000611 | $2,030 | - |
| Sep-25 2024 | $0.0000000611 | $0.0000000611 | $0.0000000631 | $0.0000000631 | $0 | - |
| Sep-24 2024 | $0.0000000631 | $0.0000000607 | $0.0000000638 | $0.0000000607 | $776 | - |
| Sep-23 2024 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| Sep-22 2024 | $0.0000000574 | $0.0000000524 | $0.0000000574 | $0.0000000524 | $610 | - |
| Sep-21 2024 | $0.0000000524 | $0.0000000499 | $0.0000000524 | $0.0000000499 | $214 | - |