時価総額 $4.04T
-1.89%
ボリューム24h $394.36B
-35.26%
BTC % 54.85%
0.29%
ETH % 11.98%
-0.66%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
Rare Pepe (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000000682 | $0.0000000682 | $0.0000000742 | $0.0000000742 | - | - |
| Oct-14 2025 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Oct-13 2025 | $0.0000000742 | $0.0000000728 | $0.0000000742 | $0.0000000728 | - | - |
| Oct-12 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-11 2025 | $0.0000000667 | $0.0000000667 | $0.0000000809 | $0.0000000809 | - | - |
| Oct-10 2025 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Oct-09 2025 | $0.0000000809 | $0.0000000809 | $0.0000000823 | $0.0000000823 | - | - |
| Oct-08 2025 | $0.0000000813 | $0.0000000813 | $0.0000000813 | $0.0000000813 | - | - |
| Oct-07 2025 | $0.0000000813 | $0.0000000794 | $0.0000000813 | $0.0000000794 | $20 | - |
| Oct-06 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-05 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-04 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-03 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-02 2025 | $0.0000000794 | $0.0000000726 | $0.0000000794 | $0.0000000726 | - | - |
| Oct-01 2025 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | - | - |