時価総額 $2.81T
-3.93%
ボリューム24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Rare Pepe (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000007835 | $0.0000007594 | $0.0000009359 | $0.0000008997 | - | - |
| Jan-30 2026 | $0.0000008987 | $0.0000008795 | $0.0000009089 | $0.0000009056 | - | - |
| Jan-29 2026 | $0.0000009102 | $0.0000008962 | $0.000000967 | $0.000000967 | - | - |
| Jan-28 2026 | $0.0000009753 | $0.0000009565 | $0.0000009794 | $0.000000978 | - | - |
| Jan-27 2026 | $0.0000009788 | $0.0000009613 | $0.0000009843 | $0.0000009776 | - | - |
| Jan-26 2026 | $0.0000009809 | $0.0000009622 | $0.0000009879 | $0.0000009695 | - | - |
| Jan-25 2026 | $0.0000009656 | $0.0000009541 | $0.0000010227 | $0.0000010154 | - | - |
| Jan-24 2026 | $0.0000010056 | $0.0000009914 | $0.0000010201 | $0.0000010174 | - | - |
| Jan-23 2026 | $0.0000010246 | $0.0000009716 | $0.0000010787 | $0.0000009716 | - | - |
| Jan-22 2026 | $0.0000009642 | $0.0000009642 | $0.0000010495 | $0.0000010031 | - | - |
| Jan-21 2026 | $0.0000010242 | $0.000000929 | $0.0000010472 | $0.000000929 | - | - |
| Jan-20 2026 | $0.0000009245 | $0.0000009245 | $0.0000010033 | $0.0000010033 | - | - |
| Jan-19 2026 | $0.0000010073 | $0.000000992 | $0.0000011536 | $0.000000992 | - | - |
| Jan-18 2026 | $0.0000010898 | $0.0000010473 | $0.0000011829 | $0.0000010777 | - | - |
| Jan-17 2026 | $0.0000011637 | $0.000000888 | $0.0000011701 | $0.0000008996 | - | - |