時価総額 $2.54T
-0.92%
ボリューム24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
硬貨
28.320
+18
取引所
885
最後の更新
2 分 前
Raptor (BIBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-08 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-07 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-06 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-05 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-04 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-03 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-02 2023 | $0.0000199 | $0.0000199 | $0.00002031 | $0.0000203 | $227,895 | - |
| Nov-01 2023 | $0.0000202 | $0.00001921 | $0.00002031 | $0.00001921 | $228,497 | - |
| Oct-31 2023 | $0.00001921 | $0.0000186 | $0.0000202 | $0.00001921 | $225,251 | - |
| Oct-30 2023 | $0.0000188 | $0.0000165 | $0.0000192 | $0.0000183 | $234,214 | - |
| Oct-29 2023 | $0.00003261 | $0.000018 | $0.00003261 | $0.0000191 | $211,801 | - |
| Oct-28 2023 | $0.0000192 | $0.0000191 | $0.0000193 | $0.0000192 | $229,311 | - |
| Oct-27 2023 | $0.0000191 | $0.000019 | $0.0000193 | $0.000019 | $228,053 | - |
| Oct-26 2023 | $0.0000194 | $0.0000192 | $0.0000199 | $0.0000192 | $228,279 | - |