時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Rank Token (RANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-29 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-28 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-27 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-26 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-25 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-24 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-23 2023 | $0.0023008 | $0.0023008 | $0.00230253 | $0.00230199 | - | - |
| Dec-22 2023 | $0.00230198 | $0.0023002 | $0.00230254 | $0.00230028 | - | - |
| Dec-21 2023 | $0.00230053 | $0.00229936 | $0.00230167 | $0.00230031 | - | - |
| Dec-20 2023 | $0.00230014 | $0.00229891 | $0.00230081 | $0.00229981 | - | - |
| Dec-19 2023 | $0.00229986 | $0.00229898 | $0.00229999 | $0.00229933 | - | - |
| Dec-18 2023 | $0.00229948 | $0.00229744 | $0.00229948 | $0.0022984 | - | - |
| Dec-17 2023 | $0.00229784 | $0.00229716 | $0.00229895 | $0.00229844 | - | - |
| Dec-16 2023 | $0.00229864 | $0.00229829 | $0.0023007 | $0.0023007 | - | - |