時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-29 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-28 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-27 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-26 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-25 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-24 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-23 2023 | $0.0023008 | $0.0023008 | $0.00230253 | $0.00230199 | - | - |
Dec-22 2023 | $0.00230198 | $0.0023002 | $0.00230254 | $0.00230028 | - | - |
Dec-21 2023 | $0.00230053 | $0.00229936 | $0.00230167 | $0.00230031 | - | - |
Dec-20 2023 | $0.00230014 | $0.00229891 | $0.00230081 | $0.00229981 | - | - |
Dec-19 2023 | $0.00229986 | $0.00229898 | $0.00229999 | $0.00229933 | - | - |
Dec-18 2023 | $0.00229948 | $0.00229744 | $0.00229948 | $0.0022984 | - | - |
Dec-17 2023 | $0.00229784 | $0.00229716 | $0.00229895 | $0.00229844 | - | - |
Dec-16 2023 | $0.00229864 | $0.00229829 | $0.0023007 | $0.0023007 | - | - |