時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-27 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-26 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-25 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-24 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-23 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-22 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-21 2023 | $0.00002884 | $0.00002878 | $0.0000413 | $0.0000413 | $3 | - |
Sep-20 2023 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
Sep-19 2023 | $0.0000413 | $0.00004082 | $0.00004137 | $0.00004082 | - | - |
Sep-18 2023 | $0.00004093 | $0.0000408 | $0.00007171 | $0.00007126 | $6 | - |
Sep-17 2023 | $0.00007124 | $0.00006494 | $0.00070801 | $0.00011831 | $46 | - |
Sep-16 2023 | $0.00011848 | $0.0000095769 | $0.00156719 | $0.0000095769 | $189 | - |
Sep-15 2023 | $0.0000095693 | $0.0000012194 | $0.0000095693 | $0.0000012194 | $1 | - |
Sep-14 2023 | $0.0000012194 | $0.0000012194 | $0.0000012194 | $0.0000012194 | - | - |