時価総額 $2.42T
-3.21%
ボリューム24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 秒 前
RANBASED (RANB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-11 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-10 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-09 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-08 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-07 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-06 2023 | $0.00003113 | $0.00003098 | $0.00003124 | $0.00003116 | - | - |
| Mar-05 2023 | $0.00003114 | $0.00003078 | $0.00003135 | $0.00003095 | $0 | - |
| Mar-04 2023 | $0.00003095 | $0.00003065 | $0.00003203 | $0.00003203 | $54 | - |
| Mar-03 2023 | $0.00003206 | $0.00003163 | $0.00003358 | $0.00003345 | $2 | - |
| Mar-02 2023 | $0.00003345 | $0.00003292 | $0.00003368 | $0.00003368 | $1 | - |
| Mar-01 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Feb-28 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Feb-27 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Feb-26 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |