時価総額 $2.32T
-2.99%
ボリューム24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
硬貨
28.603
+16
取引所
885
最後の更新
7 秒 前
Ramzan (KADYROV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000060167668785 | $0.000000000000060167668785 | $0.00000000000006584015152 | $0.00000000000006529374869 | $532 | - |
| Aug-25 2024 | $0.000000000000076367082982 | $0.000000000000065114742605 | $0.000000000000080990906863 | $0.000000000000067935170664 | $801 | - |
| Aug-24 2024 | $0.000000000000067873306673 | $0.000000000000065717805909 | $0.000000000000083425116494 | $0.000000000000070453559654 | $2,299 | - |
| Aug-23 2024 | $0.000000000000070222366986 | $0.000000000000048952111015 | $0.000000000000074002337257 | $0.000000000000059960660362 | $1,633 | - |
| Aug-22 2024 | $0.000000000000060212777752 | $0.000000000000060212777752 | $0.000000000000105968150007 | $0.000000000000086482375516 | $6,718 | - |
| Aug-21 2024 | $0.000000000000086390106892 | $0.000000000000076913933187 | $0.000000000000199634719812 | $0.000000000000196530310167 | $3,545 | - |
| Aug-20 2024 | $0.000000000000184081604471 | $0.000000000000184081604471 | $0.000000000000807591309731 | $0.000000000000778521919974 | $20,512 | - |
| Aug-19 2024 | $0.00000000000080325524595 | $0.00000000000064272323336 | $0.00000000000909697694933 | $0.000000000002793396849637 | $174,309 | - |