時価総額 $2.55T
2.1%
ボリューム24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
硬貨
34.459
+3
取引所
885
最後の更新
3 分 前
Ramzan (KADYROV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | - | - |
| Oct-05 2024 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | - | - |
| Oct-04 2024 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | - | - |
| Oct-03 2024 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | - | - |
| Oct-02 2024 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | - | - |
| Oct-01 2024 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | - | - |
| Sep-30 2024 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | - | - |
| Sep-29 2024 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | $0.00000000000004931088936 | - | - |
| Sep-28 2024 | $0.00000000000004931088936 | $0.000000000000047352580226 | $0.00000000000004931088936 | $0.000000000000047352580226 | $15 | - |
| Sep-27 2024 | $0.000000000000047352580226 | $0.000000000000047352580226 | $0.000000000000047352580226 | $0.000000000000047352580226 | - | - |
| Sep-26 2024 | $0.000000000000047352580226 | $0.000000000000045577849327 | $0.000000000000047352580226 | $0.000000000000045577849327 | $0 | - |
| Sep-25 2024 | $0.000000000000045577849327 | $0.000000000000045577849327 | $0.000000000000045577849327 | $0.000000000000045577849327 | - | - |
| Sep-24 2024 | $0.000000000000045577849327 | $0.000000000000045577849327 | $0.000000000000045577849327 | $0.000000000000045577849327 | - | - |
| Sep-23 2024 | $0.000000000000045577849327 | $0.000000000000045577849327 | $0.000000000000045577849327 | $0.000000000000045577849327 | - | - |
| Sep-22 2024 | $0.000000000000045577849327 | $0.000000000000045577849327 | $0.000000000000045577849327 | $0.000000000000045577849327 | - | - |