時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
20 秒 前
Ramon (RAMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000057471 | $0.0000057471 | $0.0000059969 | $0.0000059969 | - | - |
| Sep-08 2025 | $0.0000059969 | $0.0000059969 | $0.0000063306 | $0.000006123 | - | - |
| Sep-07 2025 | $0.000006123 | $0.0000059588 | $0.0000078314 | $0.0000078314 | - | - |
| Sep-06 2025 | $0.0000078314 | $0.0000078314 | $0.0000078314 | $0.0000078314 | - | - |
| Sep-05 2025 | $0.0000078314 | $0.0000078314 | $0.0000080845 | $0.0000080845 | - | - |
| Sep-04 2025 | $0.0000080845 | $0.0000067753 | $0.0000083425 | $0.0000067753 | - | - |
| Sep-03 2025 | $0.0000067753 | $0.0000061811 | $0.000006822 | $0.0000061811 | - | - |
| Sep-02 2025 | $0.0000061811 | $0.0000061811 | $0.0000086523 | $0.0000086523 | $985 | - |
| Sep-01 2025 | $0.0000086523 | $0.0000055267 | $0.00002079 | $0.0000055267 | - | - |
| Aug-31 2025 | $0.0000055267 | $0.0000055267 | $0.0000055267 | $0.0000055267 | - | - |
| Aug-30 2025 | $0.0000055267 | $0.0000055267 | $0.0000055267 | $0.0000055267 | - | - |
| Aug-29 2025 | $0.0000055267 | $0.0000055267 | $0.0000055267 | $0.0000055267 | - | - |
| Aug-28 2025 | $0.0000055267 | $0.0000054254 | $0.0000055267 | $0.0000054254 | - | - |
| Aug-27 2025 | $0.0000054254 | $0.0000051934 | $0.0000054254 | $0.0000051934 | - | - |
| Aug-26 2025 | $0.0000051934 | $0.0000051934 | $0.0000058555 | $0.0000058555 | - | - |