時価総額 $3.26T
3.28%
ボリューム24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
硬貨
33.830
+12
取引所
885
最後の更新
1 分 前
Ramon (RAMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000031815 | $0.0000031239 | $0.0000031815 | $0.0000031239 | - | - |
| Dec-15 2025 | $0.0000031239 | $0.0000031239 | $0.0000032882 | $0.0000032882 | - | - |
| Dec-14 2025 | $0.0000032882 | $0.0000027901 | $0.0000033503 | $0.0000028241 | - | - |
| Dec-13 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-12 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-11 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-10 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-09 2025 | $0.0000028241 | $0.0000028241 | $0.0000028241 | $0.0000028241 | - | - |
| Dec-08 2025 | $0.0000028241 | $0.0000028241 | $0.0000028941 | $0.0000028941 | - | - |
| Dec-07 2025 | $0.0000028941 | $0.0000028941 | $0.0000028941 | $0.0000028941 | - | - |
| Dec-06 2025 | $0.0000028941 | $0.0000028941 | $0.0000028941 | $0.0000028941 | - | - |
| Dec-05 2025 | $0.0000028941 | $0.0000028844 | $0.0000028941 | $0.0000028844 | - | - |
| Dec-04 2025 | $0.0000028844 | $0.0000026325 | $0.0000029657 | $0.0000026325 | - | - |
| Dec-03 2025 | $0.0000026325 | $0.0000026325 | $0.0000026325 | $0.0000026325 | - | - |
| Dec-02 2025 | $0.0000026325 | $0.0000026325 | $0.0000026325 | $0.0000026325 | - | - |