時価総額 $4.06T
3.78%
ボリューム24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
RaiseR (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-12 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-11 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-10 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-09 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-08 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-07 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-06 2023 | $0.357967 | $0.357828 | $0.36165 | $0.36165 | $5,343 | - |
| Sep-05 2023 | $0.36165 | $0.36165 | $0.361866 | $0.361866 | - | - |
| Sep-04 2023 | $0.3618 | $0.361786 | $0.362022 | $0.362022 | $101 | - |
| Sep-03 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Sep-02 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Sep-01 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Aug-31 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Aug-30 2023 | $0.36195 | $0.361916 | $0.362084 | $0.361997 | $2,033 | - |