時価総額 $2.36T
-1.7%
ボリューム24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
硬貨
28.950
+15
取引所
885
最後の更新
24 秒 前
Rain Coin (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $6.405 | $6.405 | $6.587 | $6.584 | $66,476 | $6,405,288 |
| Sep-29 2024 | $6.601 | $6.509 | $6.666 | $6.652 | $69,091 | $6,601,679 |
| Sep-28 2024 | $6.637 | $6.630 | $6.718 | $6.717 | $69,177 | $6,637,467 |
| Sep-27 2024 | $6.710 | $6.693 | $6.883 | $6.715 | $70,393 | $6,710,146 |
| Sep-26 2024 | $6.731 | $6.563 | $6.781 | $6.563 | $71,585 | $6,731,009 |
| Sep-25 2024 | $6.572 | $6.572 | $6.673 | $6.619 | $70,529 | $6,572,152 |
| Sep-24 2024 | $6.593 | $6.546 | $6.741 | $6.718 | $73,571 | $6,593,865 |
| Sep-23 2024 | $6.724 | $6.693 | $6.772 | $6.743 | $70,435 | $6,724,946 |
| Sep-22 2024 | $6.768 | $6.766 | $6.866 | $6.866 | $69,302 | $6,768,169 |
| Sep-21 2024 | $6.840 | $6.819 | $6.894 | $6.851 | $70,451 | $6,840,547 |
| Sep-20 2024 | $6.899 | $6.845 | $6.943 | $6.925 | $70,364 | $6,899,584 |
| Sep-19 2024 | $6.945 | $6.912 | $7.081 | $6.952 | $71,875 | $6,945,875 |
| Sep-18 2024 | $6.948 | $6.926 | $7.121 | $7.058 | $73,237 | $6,948,114 |
| Sep-17 2024 | $7.061 | $7.034 | $7.124 | $7.113 | $71,909 | $7,061,456 |
| Sep-16 2024 | $7.129 | $7.119 | $7.310 | $7.310 | $73,024 | $7,129,960 |