時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00325028 | $0.00310755 | $0.0032793 | $0.00310755 | $604 | - |
| Sep-25 2024 | $0.00311254 | $0.00303586 | $0.00313391 | $0.00307117 | $117 | - |
| Sep-24 2024 | $0.00307719 | $0.00296904 | $0.00328989 | $0.00321856 | $91 | - |
| Sep-23 2024 | $0.00322001 | $0.00314215 | $0.00333986 | $0.00314687 | $307 | - |
| Sep-22 2024 | $0.00315167 | $0.00309176 | $0.0035338 | $0.00344561 | $381 | - |
| Sep-21 2024 | $0.00344169 | $0.00324934 | $0.00350575 | $0.00345799 | $316 | - |
| Sep-20 2024 | $0.00345823 | $0.00345399 | $0.00356835 | $0.00350241 | $666 | - |
| Sep-19 2024 | $0.00350283 | $0.00311264 | $0.00381528 | $0.00311264 | $996 | - |
| Sep-18 2024 | $0.00310844 | $0.00309236 | $0.00325495 | $0.00325495 | $420 | - |
| Sep-17 2024 | $0.0033184 | $0.00311478 | $0.00334834 | $0.00313023 | $208 | - |
| Sep-16 2024 | $0.00313002 | $0.00305859 | $0.00321461 | $0.00321461 | $172 | - |
| Sep-15 2024 | $0.00322075 | $0.00308926 | $0.00346532 | $0.00308926 | $241 | - |
| Sep-14 2024 | $0.00308919 | $0.00308919 | $0.00374109 | $0.00361864 | $420 | - |
| Sep-13 2024 | $0.00361489 | $0.00356658 | $0.00415542 | $0.00391791 | $1,142 | - |
| Sep-12 2024 | $0.00384594 | $0.00316067 | $0.00384594 | $0.00334496 | $819 | - |