時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-17 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-16 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-15 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-14 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-13 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-12 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-11 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-10 2024 | $0.000000000000013498994815 | $0.000000000000013148307026 | $0.000000000000013498994815 | $0.000000000000013148307026 | $4 | - |
Jul-09 2024 | $0.000000000000013148307026 | $0.000000000000013148307026 | $0.000000000000013809725224 | $0.000000000000013809725224 | $14 | - |
Jul-08 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
Jul-07 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
Jul-06 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000014044401926 | $0.000000000000014044401926 | $1 | - |
Jul-05 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | - | - |
Jul-04 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014970501006 | $0.000000000000014970501006 | $1 | - |