時価総額 $2.09T
-10.47%
ボリューム24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
硬貨
28.383
+10
取引所
885
最後の更新
57 秒 前
Raichu Inu (RINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-17 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-16 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-15 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-14 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-13 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-12 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-11 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-10 2024 | $0.000000000000013498994815 | $0.000000000000013148307026 | $0.000000000000013498994815 | $0.000000000000013148307026 | $4 | - |
| Jul-09 2024 | $0.000000000000013148307026 | $0.000000000000013148307026 | $0.000000000000013809725224 | $0.000000000000013809725224 | $14 | - |
| Jul-08 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
| Jul-07 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
| Jul-06 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000014044401926 | $0.000000000000014044401926 | $1 | - |
| Jul-05 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | - | - |
| Jul-04 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014970501006 | $0.000000000000014970501006 | $1 | - |