時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
3 分 前
NANO (XNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.884797 | $0.857819 | $0.88989 | $0.866774 | $1,668,286 | $117,897,730 |
| Aug-29 2024 | $0.871409 | $0.85672 | $0.904105 | $0.859838 | $1,841,941 | $116,113,818 |
| Aug-28 2024 | $0.86041 | $0.853745 | $0.886928 | $0.868576 | $2,092,046 | $114,648,263 |
| Aug-27 2024 | $0.873321 | $0.873321 | $0.934648 | $0.922266 | $2,046,556 | $116,368,638 |
| Aug-26 2024 | $0.917852 | $0.917852 | $1.0065 | $0.9988 | $2,063,773 | $122,302,278 |
| Aug-25 2024 | $0.9976 | $0.984555 | $1.0450 | $1.0234 | $2,283,404 | $132,941,254 |
| Aug-24 2024 | $1.0239 | $1.0195 | $1.0495 | $1.0385 | $1,914,295 | $136,445,915 |
| Aug-23 2024 | $1.0239 | $0.960323 | $1.0457 | $0.966228 | $2,433,976 | $136,445,876 |
| Aug-22 2024 | $0.963301 | $0.948759 | $0.968982 | $0.951977 | $1,758,594 | $128,358,324 |
| Aug-21 2024 | $0.96605 | $0.917336 | $0.975384 | $0.920558 | $2,377,685 | $128,724,590 |
| Aug-20 2024 | $0.919011 | $0.911245 | $0.972136 | $0.953382 | $2,545,971 | $122,456,780 |
| Aug-19 2024 | $0.953752 | $0.878966 | $0.975154 | $0.88623 | $5,644,814 | $127,085,855 |
| Aug-18 2024 | $0.895565 | $0.803102 | $0.895565 | $0.809666 | $2,010,589 | $119,332,606 |
| Aug-17 2024 | $0.826167 | $0.788342 | $0.835553 | $0.792461 | $1,640,971 | $110,085,478 |
| Aug-16 2024 | $0.795138 | $0.795138 | $0.836739 | $0.836739 | $2,338,609 | $105,950,874 |