時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
RAGSCOIN2.0 (RAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00348351 | $0.00346756 | $0.00367814 | $0.00367756 | $37 | - |
| May-07 2025 | $0.00367746 | $0.00339293 | $0.00367746 | $0.00339293 | $37 | - |
| May-06 2025 | $0.0033893 | $0.00327254 | $0.0033893 | $0.00327261 | $1,378 | - |
| May-05 2025 | $0.00306605 | $0.00280021 | $0.00476838 | $0.0037059 | $117 | - |
| May-04 2025 | $0.00370583 | $0.00337185 | $0.00415932 | $0.00342812 | $103 | - |
| May-03 2025 | $0.00342816 | $0.00342504 | $0.00441287 | $0.0041149 | $23 | - |
| May-02 2025 | $0.00411484 | $0.00411447 | $0.00600066 | $0.00599903 | $57 | - |
| May-01 2025 | $0.00600051 | $0.00359296 | $0.00600357 | $0.00359298 | $57 | - |
| Apr-30 2025 | $0.00359301 | $0.00356213 | $0.00600093 | $0.00356214 | $57 | - |
| Apr-29 2025 | $0.00356222 | $0.00353105 | $0.0064098 | $0.00640947 | $57 | - |
| Apr-28 2025 | $0.0062507 | $0.00352871 | $0.017352 | $0.00352872 | $603 | - |
| Apr-27 2025 | $0.00351519 | $0.00346963 | $0.00357694 | $0.00354317 | $301 | - |
| Apr-26 2025 | $0.00354318 | $0.00354318 | $0.00370021 | $0.00368231 | $2,211 | - |
| Apr-25 2025 | $0.00368231 | $0.00366053 | $0.00375038 | $0.00368512 | $32 | - |
| Apr-24 2025 | $0.00368512 | $0.00368512 | $0.00379901 | $0.00379901 | $3 | - |