時価総額 $3.42T
-2.71%
ボリューム24h $292.25B
29.29%
BTC % 59.98%
0.75%
ETH % 8.69%
-3.91%
硬貨
32.052
+16
取引所
885
最後の更新
2 分 前
RAGSCOIN2.0 (RAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00306067 | $0.00306066 | $0.00311532 | $0.00311096 | $2 | - |
| Jun-04 2025 | $0.00311097 | $0.00311091 | $0.00313195 | $0.0031152 | $2 | - |
| Jun-03 2025 | $0.0031152 | $0.00308897 | $0.00313129 | $0.00308897 | $2 | - |
| Jun-02 2025 | $0.00308897 | $0.00276959 | $0.00308897 | $0.00304486 | $2 | - |
| Jun-01 2025 | $0.00304485 | $0.00304485 | $0.00308755 | $0.00308755 | $2 | - |
| May-31 2025 | $0.00308754 | $0.00308754 | $0.0031901 | $0.0031901 | $2 | - |
| May-30 2025 | $0.0031901 | $0.00318512 | $0.00345016 | $0.00345016 | $2 | - |
| May-29 2025 | $0.00345017 | $0.00276916 | $0.00345018 | $0.00340953 | $2 | - |
| May-28 2025 | $0.00340951 | $0.00340949 | $0.00348531 | $0.00348531 | $2 | - |
| May-27 2025 | $0.00348531 | $0.00348411 | $0.00382995 | $0.0038297 | $30 | - |
| May-26 2025 | $0.0038294 | $0.00356855 | $0.00383061 | $0.00356886 | $30 | - |
| May-25 2025 | $0.00356885 | $0.00356834 | $0.00383016 | $0.00383015 | $30 | - |
| May-24 2025 | $0.00382994 | $0.00378264 | $0.00383005 | $0.00378292 | $30 | - |
| May-23 2025 | $0.00378293 | $0.00349085 | $0.00378324 | $0.00349087 | $30 | - |
| May-22 2025 | $0.0034909 | $0.0034745 | $0.0035557 | $0.00348583 | $18 | - |