時価総額 $3.15T
1.02%
ボリューム24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
硬貨
33.840
+8
取引所
885
最後の更新
33 秒 前
RAGSCOIN2.0 (RAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00201849 | $0.00201849 | $0.00201849 | $0.00201849 | - | - |
| Dec-17 2025 | $0.00201849 | $0.00201849 | $0.00208614 | $0.00208614 | - | - |
| Dec-16 2025 | $0.00208614 | $0.00208614 | $0.00208614 | $0.00208614 | - | - |
| Dec-15 2025 | $0.00208614 | $0.00208614 | $0.00210404 | $0.00210404 | - | - |
| Dec-14 2025 | $0.00210404 | $0.00210404 | $0.00210404 | $0.00210404 | - | - |
| Dec-13 2025 | $0.00210404 | $0.00203445 | $0.00210404 | $0.00203445 | - | - |
| Dec-12 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| Dec-11 2025 | $0.00203445 | $0.00203445 | $0.00210104 | $0.00210104 | - | - |
| Dec-10 2025 | $0.00210104 | $0.00210083 | $0.00210833 | $0.00210833 | - | - |
| Dec-09 2025 | $0.00210833 | $0.00209659 | $0.00210833 | $0.00209659 | - | - |
| Dec-08 2025 | $0.00209659 | $0.00209659 | $0.00209659 | $0.00209659 | - | - |
| Dec-07 2025 | $0.00209659 | $0.00209659 | $0.00209659 | $0.00209659 | - | - |
| Dec-06 2025 | $0.00209659 | $0.00209659 | $0.00215036 | $0.00215036 | - | - |
| Dec-05 2025 | $0.00215036 | $0.00215036 | $0.00217769 | $0.00217769 | - | - |
| Dec-04 2025 | $0.00219124 | $0.00218137 | $0.00221429 | $0.00218137 | - | - |