時価総額 $3.34T
-0.47%
ボリューム24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
硬貨
33.981
+73
取引所
885
最後の更新
37 秒 前
RAGSCOIN2.0 (RAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0020949 | $0.0020949 | $0.0020949 | $0.0020949 | - | - |
| Jan-07 2026 | $0.0020949 | $0.00208344 | $0.00210458 | $0.00208344 | - | - |
| Jan-06 2026 | $0.00208344 | $0.0020493 | $0.00208344 | $0.0020493 | - | - |
| Jan-05 2026 | $0.0020493 | $0.0020493 | $0.0020493 | $0.0020493 | - | - |
| Jan-04 2026 | $0.0020493 | $0.0020493 | $0.0020493 | $0.0020493 | - | - |
| Jan-03 2026 | $0.0020493 | $0.0020493 | $0.0020493 | $0.0020493 | - | - |
| Jan-02 2026 | $0.0020493 | $0.00199293 | $0.0020493 | $0.00199293 | - | - |
| Jan-01 2026 | $0.00199293 | $0.00198064 | $0.00199609 | $0.00199609 | - | - |
| Dec-31 2025 | $0.00199609 | $0.00197382 | $0.00199609 | $0.00197382 | - | - |
| Dec-30 2025 | $0.00197382 | $0.00197382 | $0.00197382 | $0.00197382 | - | - |
| Dec-29 2025 | $0.00197382 | $0.00196029 | $0.00201615 | $0.00196029 | - | - |
| Dec-28 2025 | $0.00196029 | $0.00196029 | $0.0020016 | $0.0020016 | - | - |
| Dec-27 2025 | $0.0020016 | $0.0020016 | $0.0020016 | $0.0020016 | - | - |
| Dec-26 2025 | $0.0020016 | $0.0020016 | $0.0020016 | $0.0020016 | - | - |
| Dec-25 2025 | $0.0020016 | $0.0020016 | $0.0020016 | $0.0020016 | - | - |