時価総額 $2.81T
-3.93%
ボリューム24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Rage Trade (RAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-30 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-29 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-28 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-27 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-26 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-25 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-24 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-23 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-22 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-21 2026 | $0.00021894 | $0.0002189 | $0.00021898 | $0.00021897 | - | - |
| Jan-20 2026 | $0.00021895 | $0.00021891 | $0.00021899 | $0.00021895 | $0 | - |
| Jan-19 2026 | $0.00021896 | $0.00021889 | $0.000219 | $0.00021889 | $0 | - |
| Jan-18 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-17 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |