時価総額 $3.26T
3.33%
ボリューム24h $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
硬貨
33.830
+12
取引所
885
最後の更新
2 秒 前
Rage Trade (RAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-15 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-14 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-13 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-12 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-11 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-10 2025 | $0.00023395 | $0.00023395 | $0.00023399 | $0.00023397 | - | - |
| Dec-09 2025 | $0.00023397 | $0.00023394 | $0.00023404 | $0.00023397 | $27 | - |
| Dec-08 2025 | $0.00023399 | $0.00023394 | $0.00023404 | $0.00023397 | $0 | - |
| Dec-07 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-06 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-05 2025 | $0.00023397 | $0.00023395 | $0.000234 | $0.00023396 | - | - |
| Dec-04 2025 | $0.00023396 | $0.00023395 | $0.00023697 | $0.00023696 | $11 | - |
| Dec-03 2025 | $0.00023698 | $0.00023693 | $0.00024996 | $0.00024996 | $39 | - |
| Dec-02 2025 | $0.00024996 | $0.00024996 | $0.00024996 | $0.00024996 | - | - |