時価総額 $2.56T
2.42%
ボリューム24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
Rage Trade (RAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-22 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-21 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-20 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-19 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-18 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-17 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-16 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-15 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-14 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-13 2026 | $0.00025202 | $0.00025196 | $0.00025202 | $0.00025196 | - | - |
| Feb-12 2026 | $0.00025202 | $0.00021894 | $0.00025203 | $0.00021894 | $1 | - |
| Feb-11 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Feb-10 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Feb-09 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |