時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-28 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-27 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-26 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-25 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-24 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-23 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-22 2025 | $0.00013215 | $0.00013215 | $0.00013717 | $0.00013717 | - | - |
Mar-21 2025 | $0.00013717 | $0.00013717 | $0.00013717 | $0.00013717 | - | - |
Mar-20 2025 | $0.00013717 | $0.00013241 | $0.00013717 | $0.00013241 | - | - |
Mar-19 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
Mar-18 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
Mar-17 2025 | $0.00013241 | $0.00013241 | $0.00017323 | $0.00017323 | - | - |
Mar-16 2025 | $0.00017323 | $0.00017323 | $0.00018114 | $0.00018114 | - | - |
Mar-15 2025 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |