時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
RAFF the Giraffe (RAFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000105 | $0.000105 | $0.00012245 | $0.00012245 | $1 | - |
| Aug-30 2024 | $0.00012245 | $0.00012245 | $0.00012245 | $0.00012245 | - | - |
| Aug-29 2024 | $0.00012245 | $0.00012245 | $0.00012245 | $0.00012245 | - | - |
| Aug-28 2024 | $0.00012245 | $0.00012245 | $0.00012245 | $0.00012245 | - | - |
| Aug-27 2024 | $0.00012245 | $0.00012245 | $0.00012245 | $0.00012245 | - | - |
| Aug-26 2024 | $0.00012245 | $0.00012242 | $0.00012245 | $0.00012242 | $2 | - |
| Aug-25 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-24 2024 | $0.00012242 | $0.00011394 | $0.00012242 | $0.00011394 | $15 | - |
| Aug-23 2024 | $0.00011394 | $0.00011092 | $0.00020049 | $0.00020049 | $2,912 | - |
| Aug-22 2024 | $0.00020049 | $0.00020049 | $0.00020602 | $0.00020602 | $0 | - |
| Aug-21 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Aug-20 2024 | $0.00020602 | $0.00020093 | $0.00020602 | $0.00020093 | $1 | - |
| Aug-19 2024 | $0.00020093 | $0.00019924 | $0.00020131 | $0.00019924 | $3 | - |
| Aug-18 2024 | $0.00019924 | $0.00019924 | $0.00019924 | $0.00019924 | - | - |
| Aug-17 2024 | $0.00019924 | $0.00019924 | $0.00019924 | $0.00019924 | - | - |