時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
15 秒 前
RAFF the Giraffe (RAFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-28 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-27 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-26 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-25 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-24 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-23 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
| Mar-22 2025 | $0.00013215 | $0.00013215 | $0.00013717 | $0.00013717 | - | - |
| Mar-21 2025 | $0.00013717 | $0.00013717 | $0.00013717 | $0.00013717 | - | - |
| Mar-20 2025 | $0.00013717 | $0.00013241 | $0.00013717 | $0.00013241 | - | - |
| Mar-19 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
| Mar-18 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
| Mar-17 2025 | $0.00013241 | $0.00013241 | $0.00017323 | $0.00017323 | - | - |
| Mar-16 2025 | $0.00017323 | $0.00017323 | $0.00018114 | $0.00018114 | - | - |
| Mar-15 2025 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |