時価総額 $2.40T
-1.09%
ボリューム24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
Radworks / Radicle (RAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.1375 | $1.1375 | $1.1946 | $1.1869 | $5,520,922 | $58,894,841 |
| Sep-29 2024 | $1.1876 | $1.1535 | $1.2042 | $1.1703 | $5,599,986 | $61,477,680 |
| Sep-28 2024 | $1.1749 | $1.1695 | $1.2110 | $1.1947 | $5,377,776 | $60,821,135 |
| Sep-27 2024 | $1.2004 | $1.1744 | $1.2136 | $1.1815 | $6,610,848 | $62,139,423 |
| Sep-26 2024 | $1.1821 | $1.1378 | $1.1877 | $1.1557 | $5,159,442 | $61,193,486 |
| Sep-25 2024 | $1.1553 | $1.1553 | $1.1830 | $1.1633 | $5,391,445 | $59,802,646 |
| Sep-24 2024 | $1.1680 | $1.1433 | $1.1680 | $1.1621 | $5,075,918 | $60,462,047 |
| Sep-23 2024 | $1.1607 | $1.1429 | $1.1718 | $1.1429 | $5,025,879 | $60,082,116 |
| Sep-22 2024 | $1.1567 | $1.1324 | $1.2059 | $1.2059 | $5,838,945 | $59,875,432 |
| Sep-21 2024 | $1.1920 | $1.1695 | $1.2050 | $1.2050 | $17,254,709 | $61,704,296 |
| Sep-20 2024 | $1.2077 | $1.0998 | $1.2960 | $1.1135 | $45,133,899 | $62,515,243 |
| Sep-19 2024 | $1.1151 | $1.0826 | $1.1205 | $1.0826 | $5,134,438 | $57,724,814 |
| Sep-18 2024 | $1.0670 | $1.0221 | $1.0670 | $1.0490 | $3,749,222 | $55,234,268 |
| Sep-17 2024 | $1.0458 | $1.0181 | $1.0818 | $1.0251 | $7,993,676 | $54,135,667 |
| Sep-16 2024 | $1.0226 | $1.0196 | $1.0778 | $1.0608 | $3,641,217 | $52,933,662 |