時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
Radiate Protocol (RADT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-19 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-18 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-17 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-16 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-15 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-14 2023 | $2.0337 | $2.0326 | $2.0338 | $2.0328 | - | - |
| Nov-13 2023 | $2.0328 | $2.0066 | $2.0337 | $2.0066 | $1,964 | - |
| Nov-12 2023 | $2.0066 | $2.0064 | $2.0101 | $2.0101 | $33 | - |
| Nov-11 2023 | $2.0101 | $2.0096 | $2.0108 | $2.0100 | - | - |
| Nov-10 2023 | $2.0106 | $2.0104 | $2.0503 | $2.0503 | $423 | - |
| Nov-09 2023 | $2.0503 | $2.0503 | $2.0506 | $2.0506 | - | - |
| Nov-08 2023 | $2.0502 | $2.0497 | $2.0564 | $2.0564 | $9 | - |
| Nov-07 2023 | $2.0564 | $2.0558 | $2.0564 | $2.0558 | - | - |
| Nov-06 2023 | $2.0564 | $2.0559 | $2.1037 | $2.1032 | $546 | - |