時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
Racearth (RACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-30 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-29 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-28 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-27 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-26 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-25 2023 | $0.0000029133 | $0.0000028487 | $0.0000029133 | $0.0000028487 | - | - |
| Oct-24 2023 | $0.0000028595 | $0.0000028293 | $0.0000029464 | $0.0000028922 | $9 | - |
| Oct-23 2023 | $0.000002882 | $0.0000027553 | $0.000002882 | $0.0000027553 | $20 | - |
| Oct-22 2023 | $0.0000027553 | $0.0000027398 | $0.0000027661 | $0.0000027465 | - | - |
| Oct-21 2023 | $0.0000027474 | $0.0000026915 | $0.0000027576 | $0.0000026915 | $1 | - |
| Oct-20 2023 | $0.0000026915 | $0.0000026915 | $0.0000027616 | $0.0000027017 | - | - |
| Oct-19 2023 | $0.0000026921 | $0.0000026725 | $0.0000027362 | $0.0000027362 | $8 | - |
| Oct-18 2023 | $0.0000027362 | $0.0000027362 | $0.0000027362 | $0.0000027362 | - | - |
| Oct-17 2023 | $0.0000027362 | $0.0000027222 | $0.0000027519 | $0.0000027519 | - | - |