時価総額 $2.25T
-0.51%
ボリューム24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
硬貨
28.523
+15
取引所
885
最後の更新
1 分 前
Race.Top (RACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-13 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-12 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-11 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-10 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-09 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-08 2022 | $0.0000047727 | $0.0000047707 | $0.0000047727 | $0.0000047707 | - | - |
| Aug-07 2022 | $0.0000047704 | $0.000004567 | $0.0000047967 | $0.0000046552 | - | - |
| Aug-06 2022 | $0.000004655 | $0.000004628 | $0.0000047523 | $0.0000046572 | $7 | - |
| Aug-05 2022 | $0.0000046534 | $0.0000040561 | $0.0000046727 | $0.0000040561 | $6 | - |
| Aug-04 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
| Aug-03 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
| Aug-02 2022 | $0.0000040561 | $0.0000040544 | $0.0000042048 | $0.0000042048 | - | - |
| Aug-01 2022 | $0.0000042048 | $0.000003699 | $0.0000042479 | $0.000003699 | - | - |
| Jul-31 2022 | $0.000003699 | $0.000003699 | $0.000003699 | $0.000003699 | - | - |