時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
Raccoon (ROON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Oct-06 2025 | $0.00003621 | $0.00003433 | $0.00003621 | $0.00003433 | - | - |
| Oct-05 2025 | $0.00003433 | $0.00003433 | $0.0000346 | $0.0000346 | - | - |
| Oct-04 2025 | $0.0000346 | $0.00003446 | $0.0000346 | $0.00003446 | - | - |
| Oct-03 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Oct-02 2025 | $0.00003446 | $0.00003446 | $0.00003811 | $0.00003807 | - | - |
| Oct-01 2025 | $0.00003807 | $0.00003103 | $0.00003807 | $0.00003103 | $491 | - |
| Sep-30 2025 | $0.00003103 | $0.00003068 | $0.00003314 | $0.00003314 | - | - |
| Sep-29 2025 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | - | - |
| Sep-28 2025 | $0.00003314 | $0.00003314 | $0.00003683 | $0.00003683 | - | - |
| Sep-27 2025 | $0.00003683 | $0.00003683 | $0.0000377 | $0.0000377 | $9 | - |
| Sep-26 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Sep-25 2025 | $0.0000377 | $0.0000377 | $0.00003862 | $0.00003862 | - | - |
| Sep-24 2025 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | - | - |
| Sep-23 2025 | $0.00003862 | $0.00003862 | $0.00004438 | $0.00004438 | - | - |