時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Raccoon (ROON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00020168 | $0.00020168 | $0.00020663 | $0.00020663 | $52 | - |
| Oct-04 2024 | $0.00020866 | $0.00020836 | $0.00028213 | $0.00028213 | $1,385 | - |
| Oct-03 2024 | $0.00029898 | $0.00029898 | $0.00041485 | $0.00041485 | $1,076 | - |
| Oct-02 2024 | $0.00041485 | $0.00041485 | $0.00043056 | $0.00043056 | $236 | - |
| Oct-01 2024 | $0.00043056 | $0.00043056 | $0.00048641 | $0.00047842 | $33 | - |
| Sep-30 2024 | $0.00047842 | $0.00047842 | $0.00049196 | $0.00049196 | $134 | - |
| Sep-29 2024 | $0.00049196 | $0.00049196 | $0.00060662 | $0.00060662 | $1,134 | - |
| Sep-28 2024 | $0.00060662 | $0.00060662 | $0.00060662 | $0.00060662 | - | - |
| Sep-27 2024 | $0.00060662 | $0.0005841 | $0.00060662 | $0.0005841 | $3 | - |
| Sep-26 2024 | $0.0005841 | $0.0005841 | $0.00058914 | $0.00058598 | $32 | - |
| Sep-25 2024 | $0.00058598 | $0.00058598 | $0.00059536 | $0.00059536 | $98 | - |
| Sep-24 2024 | $0.00059536 | $0.00059536 | $0.00060321 | $0.00060321 | $35 | - |
| Sep-23 2024 | $0.00060321 | $0.00060169 | $0.00060321 | $0.00060169 | $6 | - |
| Sep-22 2024 | $0.00060169 | $0.00060169 | $0.00061877 | $0.00061877 | $102 | - |
| Sep-21 2024 | $0.00061877 | $0.00060226 | $0.00061877 | $0.00061068 | $37 | - |