時価総額 $2.27T
-1.05%
ボリューム24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-09 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-08 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-07 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-06 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-05 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-04 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-03 2023 | $0.00039451 | $0.00038828 | $0.00039619 | $0.00039595 | $61 | - |
May-02 2023 | $0.00039595 | $0.0003943 | $0.00040073 | $0.00040073 | - | - |
May-01 2023 | $0.00040064 | $0.00039861 | $0.00041385 | $0.0004084 | $114 | - |
Apr-30 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-29 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-28 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-27 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-26 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |